DZ Bank Knock-Out CAT/ DE000DJ56XC0 /
| 8/1/2024 7:36:30 PM | Chg. -1.48 | Volume | Bid8:05:57 PM | Ask8:05:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.64EUR | -13.31% | - Turnover: - |
9.57Bid Size: 20,000 | 9.58Ask Size: 20,000 | 11.29 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:36:30 PM | 9.64 | 0 |
| 8/1/2024 | 6:36:27 PM | 9.76 | 0 |
| 8/1/2024 | 5:37:02 PM | 9.91 | 0 |
| 8/1/2024 | 4:36:46 PM | 10.43 | 0 |
| 8/1/2024 | 3:39:18 PM | 11.29 | 0 |
| 8/1/2024 | 2:37:10 PM | 11.20 | 0 |
| 8/1/2024 | 1:36:50 PM | 11.10 | 0 |
| 8/1/2024 | 11:34:11 AM | 11.08 | 0 |
| 8/1/2024 | 8:15:30 AM | 11.11 | 0 |
| 7/31/2024 | 9:36:43 PM | 11.12 | 0 |
| 7/31/2024 | 8:36:47 PM | 11.22 | 0 |
| 7/31/2024 | 7:36:45 PM | 11.19 | 0 |
| 7/31/2024 | 6:36:44 PM | 11.34 | 0 |
All quotes in EUR
