| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:45 PM | 11.19 | 0 |
| 2024-07-31 | 6:36:44 PM | 11.34 | 0 |
| 2024-07-31 | 5:37:12 PM | 11.15 | 0 |
| 2024-07-31 | 4:37:17 PM | 10.97 | 0 |
| 2024-07-31 | 3:41:29 PM | 10.97 | 0 |
| 2024-07-31 | 2:37:24 PM | 11.07 | 0 |
| 2024-07-31 | 1:37:01 PM | 11.05 | 0 |
| 2024-07-31 | 11:34:30 AM | 10.74 | 0 |
| 2024-07-31 | 8:15:17 AM | 10.65 | 0 |
| 2024-07-30 | 9:36:24 PM | 10.63 | 0 |
| 2024-07-30 | 8:36:38 PM | 10.68 | 0 |
| 2024-07-30 | 7:36:36 PM | 10.66 | 0 |
| 2024-07-30 | 6:36:35 PM | 10.63 | 0 |