DZ Bank Knock-Out CAT/ DE000DJ56W45 /
| 2024-08-01 6:36:29 PM | Chg. -1.34 | Volume | Bid6:38:59 PM | Ask6:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.75EUR | -11.08% | - Turnover: - |
10.76Bid Size: 20,000 | 10.77Ask Size: 20,000 | 12.26 | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:36:29 PM | 10.75 | 0 |
| 2024-08-01 | 5:37:03 PM | 10.88 | 0 |
| 2024-08-01 | 4:36:48 PM | 11.41 | 0 |
| 2024-08-01 | 3:39:19 PM | 12.26 | 0 |
| 2024-08-01 | 2:37:08 PM | 12.18 | 0 |
| 2024-08-01 | 1:36:49 PM | 12.08 | 0 |
| 2024-08-01 | 11:34:07 AM | 12.05 | 0 |
| 2024-08-01 | 8:15:28 AM | 12.08 | 0 |
| 2024-07-31 | 9:36:45 PM | 12.09 | 0 |
| 2024-07-31 | 8:36:49 PM | 12.17 | 0 |
| 2024-07-31 | 7:36:47 PM | 12.17 | 0 |
| 2024-07-31 | 6:36:47 PM | 12.31 | 0 |
| 2024-07-31 | 5:37:15 PM | 12.13 | 0 |
All quotes in EUR
