DZ Bank Knock-Out CAT/ DE000DJ56XA4 /
| 8/1/2024 7:36:30 PM | Chg. -1.48 | Volume | Bid8:27:08 PM | Ask8:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.02EUR | -12.87% | - Turnover: - |
9.85Bid Size: 20,000 | 9.86Ask Size: 20,000 | 11.66 | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:36:30 PM | 10.02 | 0 |
| 8/1/2024 | 6:36:27 PM | 10.13 | 0 |
| 8/1/2024 | 5:37:02 PM | 10.28 | 0 |
| 8/1/2024 | 4:36:46 PM | 10.81 | 0 |
| 8/1/2024 | 3:39:18 PM | 11.66 | 0 |
| 8/1/2024 | 2:37:10 PM | 11.58 | 0 |
| 8/1/2024 | 1:36:50 PM | 11.47 | 0 |
| 8/1/2024 | 11:34:11 AM | 11.45 | 0 |
| 8/1/2024 | 8:15:30 AM | 11.48 | 0 |
| 7/31/2024 | 9:36:43 PM | 11.50 | 0 |
| 7/31/2024 | 8:36:47 PM | 11.59 | 0 |
| 7/31/2024 | 7:36:45 PM | 11.57 | 0 |
| 7/31/2024 | 6:36:44 PM | 11.71 | 0 |
All quotes in EUR
