| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:47 PM | 9.81 | 0 |
| 2024-09-05 | 6:36:55 PM | 9.76 | 0 |
| 2024-09-05 | 5:36:39 PM | 9.90 | 0 |
| 2024-09-05 | 4:36:42 PM | 9.72 | 0 |
| 2024-09-05 | 3:36:56 PM | 9.73 | 0 |
| 2024-09-05 | 2:36:53 PM | 10.08 | 0 |
| 2024-09-05 | 1:36:43 PM | 10.08 | 0 |
| 2024-09-05 | 11:34:20 AM | 10.08 | 0 |
| 2024-09-05 | 8:15:33 AM | 10.12 | 0 |
| 2024-09-04 | 9:37:08 PM | 10.07 | 0 |
| 2024-09-04 | 8:37:04 PM | 10.11 | 0 |
| 2024-09-04 | 7:36:55 PM | 10.20 | 0 |
| 2024-09-04 | 6:36:54 PM | 10.29 | 0 |