DZ Bank Knock-Out CAT/ DE000DJ56XA4 /
| 10/10/2024 6:34:50 PM | Chg. +0.100 | Volume | Bid6:59:42 PM | Ask6:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.570EUR | +0.65% | 0 Turnover: 0.000 |
15.560Bid Size: 20,000 | 15.570Ask Size: 20,000 | 15.570 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:34:50 PM | 15.570 | 0 |
| 10/10/2024 | 6:04:40 PM | 15.510 | 0 |
| 10/10/2024 | 5:34:37 PM | 15.500 | 0 |
| 10/10/2024 | 5:04:47 PM | 15.440 | 0 |
| 10/10/2024 | 4:35:13 PM | 15.420 | 0 |
| 10/10/2024 | 4:04:32 PM | 15.310 | 0 |
| 10/10/2024 | 3:35:23 PM | 15.270 | 0 |
| 10/10/2024 | 3:04:59 PM | 15.390 | 0 |
| 10/10/2024 | 2:35:30 PM | 15.430 | 0 |
| 10/10/2024 | 2:04:32 PM | 15.440 | 0 |
| 10/10/2024 | 1:35:09 PM | 15.430 | 0 |
| 10/10/2024 | 1:08:52 PM | 15.430 | 0 |
| 10/10/2024 | 12:34:58 PM | 15.460 | 0 |
All quotes in EUR
