| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:04:59 | 11,100 | 0 |
| 16.08.2024 | 10:35:15 | 11,100 | 0 |
| 16.08.2024 | 10:05:04 | 11,160 | 0 |
| 16.08.2024 | 09:35:03 | 11,210 | 0 |
| 16.08.2024 | 09:04:17 | 11,190 | 0 |
| 16.08.2024 | 08:34:40 | 11,200 | 0 |
| 15.08.2024 | 21:34:58 | 11,230 | 0 |
| 15.08.2024 | 21:04:47 | 11,160 | 0 |
| 15.08.2024 | 20:34:58 | 11,180 | 0 |
| 15.08.2024 | 20:04:28 | 11,230 | 0 |
| 15.08.2024 | 19:34:45 | 11,290 | 0 |
| 15.08.2024 | 19:04:48 | 11,230 | 0 |
| 15.08.2024 | 18:34:59 | 11,290 | 0 |