DZ Bank Knock-Out CAT/ DE000DJ54MZ9 /
| 2024-07-16 5:38:14 PM | Chg. +1.02 | Volume | Bid5:46:05 PM | Ask5:46:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.26EUR | +8.33% | - Turnover: - |
13.18Bid Size: 20,000 | 13.19Ask Size: 20,000 | 13.26 | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:14 PM | 13.26 | 0 |
| 2024-07-16 | 4:37:14 PM | 12.91 | 0 |
| 2024-07-16 | 3:38:59 PM | 12.20 | 0 |
| 2024-07-16 | 2:37:17 PM | 12.38 | 0 |
| 2024-07-16 | 1:37:12 PM | 12.40 | 0 |
| 2024-07-16 | 11:34:41 AM | 12.30 | 0 |
| 2024-07-16 | 8:14:05 AM | 12.06 | 0 |
| 2024-07-15 | 9:36:04 PM | 12.24 | 0 |
| 2024-07-15 | 8:36:11 PM | 12.14 | 0 |
| 2024-07-15 | 7:36:17 PM | 12.06 | 0 |
| 2024-07-15 | 6:36:24 PM | 12.24 | 0 |
| 2024-07-15 | 5:36:56 PM | 12.03 | 0 |
| 2024-07-15 | 4:36:35 PM | 11.98 | 0 |
All quotes in EUR
