DZ Bank Knock-Out CAT/ DE000DJ5XYR0 /
| 16/07/2024 13:38:52 | Chg. +0.17 | Volume | Bid14:22:52 | Ask14:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 13.46EUR | +1.28% | - Turnover: - |
13.44Bid Size: 5,000 | 13.54Ask Size: 5,000 | 13.46 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:38:52 | 13.46 | 0 |
| 16/07/2024 | 11:38:08 | 13.36 | 0 |
| 16/07/2024 | 08:28:10 | 13.25 | 0 |
| 15/07/2024 | 21:37:13 | 13.29 | 0 |
| 15/07/2024 | 20:37:25 | 13.20 | 0 |
| 15/07/2024 | 19:37:27 | 13.14 | 0 |
| 15/07/2024 | 18:37:35 | 13.29 | 0 |
| 15/07/2024 | 17:38:04 | 13.12 | 0 |
| 15/07/2024 | 16:37:45 | 12.94 | 0 |
| 15/07/2024 | 15:39:08 | 12.64 | 0 |
| 15/07/2024 | 14:38:02 | 12.58 | 0 |
| 15/07/2024 | 13:38:10 | 12.59 | 0 |
| 15/07/2024 | 11:37:17 | 12.52 | 0 |
All quotes in EUR
