DZ Bank Knock-Out CAT/ DE000DJ5XYP4 /
| 2024-07-16 8:28:10 AM | Chg. -0.04 | Volume | Bid11:00:05 AM | Ask11:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.70EUR | -0.29% | - Turnover: - |
13.83Bid Size: 5,000 | 13.93Ask Size: 5,000 | 13.70 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:28:10 AM | 13.70 | 0 |
| 2024-07-15 | 9:37:18 PM | 13.74 | 0 |
| 2024-07-15 | 8:37:30 PM | 13.65 | 0 |
| 2024-07-15 | 7:37:33 PM | 13.58 | 0 |
| 2024-07-15 | 6:37:39 PM | 13.74 | 0 |
| 2024-07-15 | 5:38:06 PM | 13.57 | 0 |
| 2024-07-15 | 4:37:48 PM | 13.39 | 0 |
| 2024-07-15 | 3:39:09 PM | 13.09 | 0 |
| 2024-07-15 | 2:38:02 PM | 13.03 | 0 |
| 2024-07-15 | 1:38:10 PM | 13.04 | 0 |
| 2024-07-15 | 11:37:17 AM | 12.97 | 0 |
| 2024-07-15 | 8:27:00 AM | 12.88 | 0 |
| 2024-07-12 | 9:37:37 PM | 12.82 | 0 |
All quotes in EUR
