DZ Bank Knock-Out CAT/ DE000DJ5XYM1 /
| 2024-09-17 3:37:28 PM | Chg. +0.16 | Volume | Bid4:32:01 PM | Ask4:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.47EUR | +1.12% | - Turnover: - |
14.75Bid Size: 10,000 | 14.76Ask Size: 10,000 | 14.47 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:37:28 PM | 14.47 | 0 |
| 2024-09-17 | 2:37:53 PM | 14.37 | 0 |
| 2024-09-17 | 1:37:45 PM | 14.26 | 0 |
| 2024-09-17 | 11:36:35 AM | 14.29 | 0 |
| 2024-09-17 | 8:24:16 AM | 14.27 | 0 |
| 2024-09-16 | 9:37:26 PM | 14.31 | 0 |
| 2024-09-16 | 8:37:26 PM | 14.26 | 0 |
| 2024-09-16 | 7:37:20 PM | 14.24 | 0 |
| 2024-09-16 | 6:37:25 PM | 14.20 | 0 |
| 2024-09-16 | 5:37:26 PM | 13.99 | 0 |
| 2024-09-16 | 4:37:45 PM | 14.12 | 0 |
| 2024-09-16 | 3:37:36 PM | 14.36 | 0 |
| 2024-09-16 | 2:38:01 PM | 14.17 | 0 |
All quotes in EUR
