DZ Bank Knock-Out CAT/ DE000DJ5XYK5 /
| 10/18/2024 11:36:56 AM | Chg. +0.20 | Volume | Bid12:30:27 PM | Ask12:30:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.94EUR | +1.01% | - Turnover: - |
19.92Bid Size: 5,000 | 20.02Ask Size: 5,000 | 19.94 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:36:56 AM | 19.94 | 0 |
| 10/18/2024 | 8:26:46 AM | 19.75 | 0 |
| 10/17/2024 | 9:37:55 PM | 19.74 | 0 |
| 10/17/2024 | 8:37:49 PM | 19.78 | 0 |
| 10/17/2024 | 7:37:50 PM | 19.79 | 0 |
| 10/17/2024 | 6:37:52 PM | 19.80 | 0 |
| 10/17/2024 | 5:37:54 PM | 19.75 | 0 |
| 10/17/2024 | 4:38:13 PM | 19.72 | 0 |
| 10/17/2024 | 3:38:21 PM | 19.76 | 0 |
| 10/17/2024 | 2:38:30 PM | 19.82 | 0 |
| 10/17/2024 | 1:37:41 PM | 19.75 | 0 |
| 10/17/2024 | 11:36:49 AM | 19.80 | 0 |
| 10/17/2024 | 8:26:00 AM | 19.62 | 0 |
All quotes in EUR
