DZ Bank Knock-Out CAT/ DE000DJ5XYK5 /
| 17/09/2024 08:24:16 | Chg. -0.03 | Volume | Bid11:01:47 | Ask11:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 15.20EUR | -0.20% | - Turnover: - |
15.22Bid Size: 5,000 | 15.32Ask Size: 5,000 | 15.20 | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:24:16 | 15.20 | 0 |
| 16/09/2024 | 21:37:20 | 15.23 | 0 |
| 16/09/2024 | 20:37:21 | 15.19 | 0 |
| 16/09/2024 | 19:37:15 | 15.17 | 0 |
| 16/09/2024 | 18:37:21 | 15.13 | 0 |
| 16/09/2024 | 17:37:24 | 14.91 | 0 |
| 16/09/2024 | 16:37:43 | 15.05 | 0 |
| 16/09/2024 | 15:37:35 | 15.29 | 0 |
| 16/09/2024 | 14:37:58 | 15.10 | 0 |
| 16/09/2024 | 13:37:51 | 15.08 | 0 |
| 16/09/2024 | 11:36:17 | 15.08 | 0 |
| 16/09/2024 | 08:22:08 | 14.97 | 0 |
| 13/09/2024 | 21:37:17 | 14.97 | 0 |
All quotes in EUR
