DZ Bank Knock-Out CAT/ DE000DJ5XYK5 /
| 2024-08-14 8:37:47 PM | Chg. -0.10 | Volume | Bid8:42:32 PM | Ask8:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.52EUR | -0.68% | - Turnover: - |
14.57Bid Size: 10,000 | 14.58Ask Size: 10,000 | 14.71 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:37:47 PM | 14.52 | 0 |
| 2024-08-14 | 7:37:58 PM | 14.48 | 0 |
| 2024-08-14 | 6:37:53 PM | 14.43 | 0 |
| 2024-08-14 | 5:37:24 PM | 14.56 | 0 |
| 2024-08-14 | 4:37:37 PM | 14.40 | 0 |
| 2024-08-14 | 3:41:44 PM | 14.69 | 0 |
| 2024-08-14 | 2:37:53 PM | 14.53 | 0 |
| 2024-08-14 | 1:37:47 PM | 14.63 | 0 |
| 2024-08-14 | 11:36:51 AM | 14.71 | 0 |
| 2024-08-14 | 8:25:41 AM | 14.71 | 0 |
| 2024-08-13 | 9:37:07 PM | 14.62 | 0 |
| 2024-08-13 | 8:37:31 PM | 14.62 | 0 |
| 2024-08-13 | 7:37:23 PM | 14.55 | 0 |
All quotes in EUR
