DZ Bank Knock-Out CAT/ DE000DJ5XYK5 /
| 10/9/2024 12:35:26 PM | Chg. -0.070 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | -0.37% | 0 Turnover: 0.000 |
18.970Bid Size: 5,000 | 19.070Ask Size: 5,000 | 18.970 | 18.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 12:35:26 PM | 18.970 | 0 |
| 10/9/2024 | 12:04:51 PM | 18.830 | 0 |
| 10/9/2024 | 11:35:08 AM | 18.920 | 0 |
| 10/9/2024 | 11:04:56 AM | 18.960 | 0 |
| 10/9/2024 | 10:34:55 AM | 18.900 | 0 |
| 10/9/2024 | 10:04:36 AM | 18.890 | 0 |
| 10/9/2024 | 9:35:11 AM | 18.890 | 0 |
| 10/9/2024 | 9:04:45 AM | 18.930 | 0 |
| 10/9/2024 | 8:34:36 AM | 18.900 | 0 |
| 10/8/2024 | 9:34:50 PM | 19.040 | 0 |
| 10/8/2024 | 9:04:36 PM | 19.020 | 0 |
| 10/8/2024 | 8:35:14 PM | 19.060 | 0 |
| 10/8/2024 | 8:04:44 PM | 19.060 | 0 |
All quotes in EUR
