| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:04:56 | 14.240 | 0 |
| 05/09/2024 | 14:35:15 | 14.230 | 0 |
| 05/09/2024 | 14:04:25 | 14.260 | 0 |
| 05/09/2024 | 13:35:23 | 14.220 | 0 |
| 05/09/2024 | 13:08:43 | 14.290 | 0 |
| 05/09/2024 | 12:35:18 | 14.300 | 0 |
| 05/09/2024 | 12:04:51 | 14.240 | 0 |
| 05/09/2024 | 11:35:16 | 14.230 | 0 |
| 05/09/2024 | 11:04:21 | 14.230 | 0 |
| 05/09/2024 | 10:34:55 | 14.230 | 0 |
| 05/09/2024 | 10:05:01 | 14.240 | 0 |
| 05/09/2024 | 09:34:50 | 14.300 | 0 |
| 05/09/2024 | 09:04:59 | 14.280 | 0 |