DZ Bank Knock-Out CAT/ DE000DJ5XYP4 /
| 10/18/2024 4:04:42 PM | Chg. -0.290 | Volume | Bid4:33:21 PM | Ask4:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.520EUR | -1.63% | 0 Turnover: 0.000 |
17.510Bid Size: 10,000 | 17.520Ask Size: 10,000 | 18.040 | 17.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:04:42 PM | 17.520 | 0 |
| 10/18/2024 | 3:35:22 PM | 17.730 | 0 |
| 10/18/2024 | 3:04:55 PM | 17.930 | 0 |
| 10/18/2024 | 2:35:01 PM | 17.970 | 0 |
| 10/18/2024 | 2:05:02 PM | 18.000 | 0 |
| 10/18/2024 | 1:35:25 PM | 18.000 | 0 |
| 10/18/2024 | 1:08:56 PM | 17.960 | 0 |
| 10/18/2024 | 12:35:19 PM | 17.980 | 0 |
| 10/18/2024 | 12:04:55 PM | 17.980 | 0 |
| 10/18/2024 | 11:34:51 AM | 17.990 | 0 |
| 10/18/2024 | 11:04:31 AM | 17.980 | 0 |
| 10/18/2024 | 10:35:15 AM | 18.000 | 0 |
| 10/18/2024 | 10:04:59 AM | 18.040 | 0 |
All quotes in EUR
