| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 10:05:05 | 13,650 | 0 |
| 2024. 07. 16. | 9:34:57 | 13,670 | 0 |
| 2024. 07. 16. | 9:04:47 | 13,700 | 0 |
| 2024. 07. 16. | 8:34:41 | 13,710 | 0 |
| 2024. 07. 15. | 21:35:00 | 13,750 | 0 |
| 2024. 07. 15. | 21:04:52 | 13,670 | 0 |
| 2024. 07. 15. | 20:35:24 | 13,650 | 0 |
| 2024. 07. 15. | 20:04:23 | 13,540 | 0 |
| 2024. 07. 15. | 19:34:25 | 13,590 | 0 |
| 2024. 07. 15. | 19:04:39 | 13,670 | 0 |
| 2024. 07. 15. | 18:35:16 | 13,710 | 0 |
| 2024. 07. 15. | 18:04:37 | 13,660 | 0 |
| 2024. 07. 15. | 17:34:44 | 13,540 | 0 |