DZ Bank Knock-Out CAT/ DE000DJ5VYL7 /
| 2024-08-01 8:24:26 AM | Chg. -0.02 | Volume | Bid10:08:24 AM | Ask10:08:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.53EUR | -0.17% | - Turnover: - |
11.49Bid Size: 5,000 | 11.59Ask Size: 5,000 | 11.53 | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:24:26 AM | 11.53 | 0 |
| 2024-07-31 | 9:37:24 PM | 11.55 | 0 |
| 2024-07-31 | 8:37:31 PM | 11.63 | 0 |
| 2024-07-31 | 7:37:29 PM | 11.59 | 0 |
| 2024-07-31 | 6:37:27 PM | 11.76 | 0 |
| 2024-07-31 | 5:37:55 PM | 11.57 | 0 |
| 2024-07-31 | 4:37:56 PM | 11.41 | 0 |
| 2024-07-31 | 3:42:37 PM | 11.37 | 0 |
| 2024-07-31 | 2:38:09 PM | 11.48 | 0 |
| 2024-07-31 | 1:37:44 PM | 11.47 | 0 |
| 2024-07-31 | 11:36:15 AM | 11.17 | 0 |
| 2024-07-31 | 8:24:20 AM | 11.08 | 0 |
| 2024-07-30 | 9:37:01 PM | 11.05 | 0 |
All quotes in EUR
