DZ Bank Knock-Out CAT/ DE000DW6DMR8 /
| 2024-06-28 8:07:30 AM | Chg. +0.04 | Volume | Bid9:44:52 AM | Ask9:44:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.60EUR | +0.26% | - Turnover: - |
15.59Bid Size: 6,000 | 15.72Ask Size: 6,000 | 15.60 | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:07:30 AM | 15.60 | 0 |
| 2024-06-27 | 9:36:08 PM | 15.56 | 0 |
| 2024-06-27 | 8:35:56 PM | 15.39 | 0 |
| 2024-06-27 | 7:35:57 PM | 15.56 | 0 |
| 2024-06-27 | 6:35:57 PM | 15.54 | 0 |
| 2024-06-27 | 5:36:15 PM | 15.47 | 0 |
| 2024-06-27 | 4:36:22 PM | 15.69 | 0 |
| 2024-06-27 | 3:37:17 PM | 15.32 | 0 |
| 2024-06-27 | 2:36:35 PM | 15.48 | 0 |
| 2024-06-27 | 1:36:31 PM | 15.47 | 0 |
| 2024-06-27 | 11:31:49 AM | 15.52 | 0 |
| 2024-06-27 | 8:07:32 AM | 15.46 | 0 |
| 2024-06-26 | 9:36:05 PM | 15.52 | 0 |
All quotes in EUR
