DZ Bank Knock-Out CAT/ DE000DV9ZMY2 /
| 2024-06-28 2:39:28 PM | Chg. +0.20 | Volume | Bid3:21:06 PM | Ask3:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.22EUR | +1.33% | - Turnover: - |
15.23Bid Size: 10,000 | 15.32Ask Size: 10,000 | 15.23 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:39:28 PM | 15.22 | 0 |
| 2024-06-28 | 1:39:26 PM | 15.23 | 0 |
| 2024-06-28 | 11:38:36 AM | 15.14 | 0 |
| 2024-06-28 | 8:29:50 AM | 15.08 | 0 |
| 2024-06-27 | 9:38:41 PM | 15.02 | 0 |
| 2024-06-27 | 8:38:18 PM | 14.86 | 0 |
| 2024-06-27 | 7:38:22 PM | 15.03 | 0 |
| 2024-06-27 | 6:38:26 PM | 15.01 | 0 |
| 2024-06-27 | 5:41:17 PM | 14.94 | 0 |
| 2024-06-27 | 4:38:50 PM | 15.18 | 0 |
| 2024-06-27 | 3:44:00 PM | 15.10 | 0 |
| 2024-06-27 | 2:39:13 PM | 14.92 | 0 |
| 2024-06-27 | 1:39:12 PM | 14.94 | 0 |
All quotes in EUR
