DZ Bank Knock-Out CAT/ DE000DFZ76T5 /
| 7/8/2024 9:34:54 PM | Chg. -0.020 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | -0.12% | 0 Turnover: 0.000 |
16.040Bid Size: 10,000 | 16.050Ask Size: 10,000 | 16.320 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:34:54 PM | 16.000 | 0 |
| 7/8/2024 | 9:04:45 PM | 15.960 | 0 |
| 7/8/2024 | 8:34:46 PM | 15.980 | 0 |
| 7/8/2024 | 8:04:31 PM | 16.030 | 0 |
| 7/8/2024 | 7:34:23 PM | 16.030 | 0 |
| 7/8/2024 | 7:04:29 PM | 15.990 | 0 |
| 7/8/2024 | 6:35:12 PM | 15.950 | 0 |
| 7/8/2024 | 6:04:32 PM | 15.920 | 0 |
| 7/8/2024 | 5:34:27 PM | 15.980 | 0 |
| 7/8/2024 | 5:04:26 PM | 16.150 | 0 |
| 7/8/2024 | 4:34:48 PM | 16.040 | 0 |
| 7/8/2024 | 4:04:57 PM | 16.160 | 0 |
| 7/8/2024 | 3:35:03 PM | 16.320 | 0 |
All quotes in EUR
