DZ Bank Knock-Out BRK.B/ DE000DJ8VXY6 /
| 01/08/2024 11:36:24 | Chg. +0.01 | Volume | Bid11:39:56 | Ask11:39:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | +0.10% | - Turnover: - |
10.28Bid Size: 7,500 | 10.31Ask Size: 7,500 | 10.30 | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:36:24 | 10.30 | 0 |
| 01/08/2024 | 08:26:25 | 10.24 | 0 |
| 31/07/2024 | 21:37:44 | 10.29 | 0 |
| 31/07/2024 | 20:37:51 | 10.21 | 0 |
| 31/07/2024 | 19:37:48 | 10.32 | 0 |
| 31/07/2024 | 18:37:46 | 10.28 | 0 |
| 31/07/2024 | 17:38:15 | 10.26 | 0 |
| 31/07/2024 | 16:38:16 | 10.14 | 0 |
| 31/07/2024 | 15:42:57 | 10.19 | 0 |
| 31/07/2024 | 14:38:29 | 9.85 | 0 |
| 31/07/2024 | 13:38:06 | 9.85 | 0 |
| 31/07/2024 | 11:36:59 | 9.88 | 0 |
| 31/07/2024 | 08:26:18 | 9.92 | 0 |
All quotes in EUR
