| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:37:54 PM | 6.56 | 0 |
| 2024-09-04 | 4:38:14 PM | 6.31 | 0 |
| 2024-09-04 | 3:43:54 PM | 6.16 | 0 |
| 2024-09-04 | 1:37:19 PM | 6.68 | 0 |
| 2024-09-04 | 11:34:34 AM | 6.70 | 0 |
| 2024-09-04 | 8:24:52 AM | 6.89 | 0 |
| 2024-09-03 | 9:36:55 PM | 6.87 | 0 |
| 2024-09-03 | 8:37:12 PM | 6.75 | 0 |
| 2024-09-03 | 7:37:03 PM | 6.54 | 0 |
| 2024-09-03 | 6:37:05 PM | 6.29 | 0 |
| 2024-09-03 | 5:37:31 PM | 6.22 | 0 |
| 2024-09-03 | 4:38:01 PM | 6.57 | 0 |
| 2024-09-03 | 3:42:14 PM | 6.36 | 0 |