DZ Bank Knock-Out BRK.B/ DE000DJ4QVG6 /
| 09/07/2024 14:36:01 | Chg. -0.07 | Volume | Bid14:39:42 | Ask14:39:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.21EUR | -0.62% | - Turnover: - |
11.20Bid Size: 15,000 | 11.23Ask Size: 15,000 | 11.22 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:36:01 | 11.21 | 0 |
| 09/07/2024 | 13:35:57 | 11.22 | 0 |
| 09/07/2024 | 11:31:29 | 11.13 | 0 |
| 09/07/2024 | 08:06:53 | 11.19 | 0 |
| 08/07/2024 | 21:35:40 | 11.28 | 0 |
| 08/07/2024 | 20:35:44 | 11.26 | 0 |
| 08/07/2024 | 19:35:40 | 11.28 | 0 |
| 08/07/2024 | 18:35:44 | 11.16 | 0 |
| 08/07/2024 | 17:36:25 | 11.10 | 0 |
| 08/07/2024 | 16:36:21 | 10.98 | 0 |
| 08/07/2024 | 15:37:19 | 10.95 | 0 |
| 08/07/2024 | 14:36:13 | 11.05 | 0 |
| 08/07/2024 | 13:36:01 | 11.09 | 0 |
All quotes in EUR
