DZ Bank Knock-Out BRK.B/ DE000DJ4PBZ0 /
| 2024-07-09 8:23:43 AM | Chg. -0.08 | Volume | Bid9:54:07 AM | Ask9:54:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -1.95% | - Turnover: - |
4.03Bid Size: 4,500 | 4.07Ask Size: 3,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:23:43 AM | 4.03 | 0 |
| 2024-07-08 | 9:37:22 PM | 4.11 | 0 |
| 2024-07-08 | 8:37:34 PM | 4.09 | 0 |
| 2024-07-08 | 7:37:30 PM | 4.11 | 0 |
| 2024-07-08 | 6:37:34 PM | 4.00 | 0 |
| 2024-07-08 | 5:38:28 PM | 3.93 | 0 |
| 2024-07-08 | 4:38:14 PM | 3.80 | 0 |
| 2024-07-08 | 3:40:08 PM | 3.71 | 0 |
| 2024-07-08 | 2:38:07 PM | 3.86 | 0 |
| 2024-07-08 | 1:37:58 PM | 3.93 | 0 |
| 2024-07-08 | 11:36:50 AM | 3.92 | 0 |
| 2024-07-08 | 8:23:45 AM | 3.96 | 0 |
| 2024-07-05 | 9:37:07 PM | 3.93 | 0 |
All quotes in EUR
