DZ Bank Knock-Out BRK.B/ DE000DJ05T59 /
| 10/11/2024 4:38:52 PM | Chg. +0.75 | Volume | Bid5:22:27 PM | Ask5:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.94EUR | +8.16% | - Turnover: - |
9.92Bid Size: 15,000 | 9.93Ask Size: 10,000 | 9.94 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:38:52 PM | 9.94 | 0 |
| 10/11/2024 | 3:35:24 PM | 9.53 | 0 |
| 10/11/2024 | 2:35:30 PM | 9.35 | 0 |
| 10/11/2024 | 1:35:38 PM | 9.34 | 0 |
| 10/11/2024 | 11:31:36 AM | 9.21 | 0 |
| 10/11/2024 | 8:06:43 AM | 9.29 | 0 |
| 10/10/2024 | 9:36:14 PM | 9.19 | 0 |
| 10/10/2024 | 8:36:25 PM | 9.12 | 0 |
| 10/10/2024 | 7:36:15 PM | 9.13 | 0 |
| 10/10/2024 | 6:36:20 PM | 9.22 | 0 |
| 10/10/2024 | 5:36:55 PM | 9.17 | 0 |
| 10/10/2024 | 4:36:47 PM | 9.30 | 0 |
| 10/10/2024 | 3:36:57 PM | 9.35 | 0 |
All quotes in EUR
