DZ Bank Knock-Out BRK.B/ DE000DW7GFQ5 /
| 8/2/2024 8:08:22 AM | Chg. -0.21 | Volume | Bid11:21:17 AM | Ask11:21:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | -2.13% | - Turnover: - |
9.68Bid Size: 7,500 | 9.71Ask Size: 5,000 | 9.67 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:08:22 AM | 9.67 | 0 |
| 8/1/2024 | 9:35:49 PM | 9.88 | 0 |
| 8/1/2024 | 8:35:53 PM | 9.90 | 0 |
| 8/1/2024 | 7:35:52 PM | 9.94 | 0 |
| 8/1/2024 | 6:35:52 PM | 10.10 | 0 |
| 8/1/2024 | 5:36:31 PM | 10.06 | 0 |
| 8/1/2024 | 4:36:05 PM | 10.20 | 0 |
| 8/1/2024 | 3:37:53 PM | 10.58 | 0 |
| 8/1/2024 | 2:36:26 PM | 10.54 | 0 |
| 8/1/2024 | 1:36:08 PM | 10.54 | 0 |
| 8/1/2024 | 11:32:00 AM | 10.52 | 0 |
| 8/1/2024 | 8:09:09 AM | 10.54 | 0 |
| 7/31/2024 | 9:36:11 PM | 10.46 | 0 |
All quotes in EUR
