DZ Bank Knock-Out BRK.B/ DE000DW7GFQ5 /
| 02/08/2024 14:36:06 | Chg. -0.42 | Volume | Bid15:19:09 | Ask15:19:09 | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -4.25% | - Turnover: - |
9.57Bid Size: 15,000 | 9.62Ask Size: 10,000 | 9.67 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:36:06 | 9.46 | 0 |
| 02/08/2024 | 13:36:13 | 9.57 | 0 |
| 02/08/2024 | 11:31:39 | 9.67 | 0 |
| 02/08/2024 | 08:08:22 | 9.67 | 0 |
| 01/08/2024 | 21:35:49 | 9.88 | 0 |
| 01/08/2024 | 20:35:53 | 9.90 | 0 |
| 01/08/2024 | 19:35:52 | 9.94 | 0 |
| 01/08/2024 | 18:35:52 | 10.10 | 0 |
| 01/08/2024 | 17:36:31 | 10.06 | 0 |
| 01/08/2024 | 16:36:05 | 10.20 | 0 |
| 01/08/2024 | 15:37:53 | 10.58 | 0 |
| 01/08/2024 | 14:36:26 | 10.54 | 0 |
| 01/08/2024 | 13:36:08 | 10.54 | 0 |
All quotes in EUR
