DZ Bank Knock-Out BRK.B/ DE000DW6LPD4 /
| 2024-07-31 9:34:58 PM | Chg. -0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | -1.50% | 0 Turnover: 0.000 |
15.890Bid Size: 10,000 | 15.920Ask Size: 10,000 | 16.300 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:58 PM | 15.810 | 0 |
| 2024-07-31 | 9:04:54 PM | 15.850 | 0 |
| 2024-07-31 | 8:35:13 PM | 15.990 | 0 |
| 2024-07-31 | 8:04:52 PM | 15.930 | 0 |
| 2024-07-31 | 7:34:50 PM | 15.860 | 0 |
| 2024-07-31 | 7:05:04 PM | 15.930 | 0 |
| 2024-07-31 | 6:34:55 PM | 15.900 | 0 |
| 2024-07-31 | 6:04:42 PM | 15.870 | 0 |
| 2024-07-31 | 5:34:52 PM | 15.890 | 0 |
| 2024-07-31 | 5:04:50 PM | 15.920 | 0 |
| 2024-07-31 | 4:34:53 PM | 16.000 | 0 |
| 2024-07-31 | 4:04:54 PM | 15.800 | 0 |
| 2024-07-31 | 3:35:23 PM | 15.950 | 0 |
All quotes in EUR
