DZ Bank Knock-Out BRK.B/ DE000DW5DGB6 /
| 2024-07-09 8:36:33 PM | Chg. +0.35 | Volume | Bid9:06:42 PM | Ask9:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | +2.11% | - Turnover: - |
16.82Bid Size: 15,000 | 16.85Ask Size: 15,000 | 16.95 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:36:33 PM | 16.92 | 0 |
| 2024-07-09 | 7:36:14 PM | 16.95 | 0 |
| 2024-07-09 | 6:36:16 PM | 16.89 | 0 |
| 2024-07-09 | 5:36:38 PM | 16.79 | 0 |
| 2024-07-09 | 4:36:35 PM | 16.66 | 0 |
| 2024-07-09 | 3:37:58 PM | 16.67 | 0 |
| 2024-07-09 | 2:36:40 PM | 16.65 | 0 |
| 2024-07-09 | 1:36:37 PM | 16.64 | 0 |
| 2024-07-09 | 11:32:18 AM | 16.70 | 0 |
| 2024-07-09 | 8:10:44 AM | 16.64 | 0 |
| 2024-07-08 | 9:36:13 PM | 16.57 | 0 |
| 2024-07-08 | 8:36:24 PM | 16.57 | 0 |
| 2024-07-08 | 7:36:16 PM | 16.55 | 0 |
All quotes in EUR
