DZ Bank Knock-Out BRK.B/ DE000DW05Z47 /
| 2024-06-28 10:04:39 AM | Chg. +0.140 | Volume | Bid10:28:25 AM | Ask10:28:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.550EUR | +0.80% | 0 Turnover: 0.000 |
17.540Bid Size: 7,500 | 17.620Ask Size: 7,500 | 17.550 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:04:39 AM | 17.550 | 0 |
| 2024-06-28 | 9:34:53 AM | 17.510 | 0 |
| 2024-06-28 | 9:04:46 AM | 17.480 | 0 |
| 2024-06-28 | 8:34:40 AM | 17.460 | 0 |
| 2024-06-27 | 9:34:55 PM | 17.410 | 0 |
| 2024-06-27 | 9:04:34 PM | 17.320 | 0 |
| 2024-06-27 | 8:34:47 PM | 17.330 | 0 |
| 2024-06-27 | 8:04:21 PM | 17.410 | 0 |
| 2024-06-27 | 7:34:39 PM | 17.470 | 0 |
| 2024-06-27 | 7:04:30 PM | 17.450 | 0 |
| 2024-06-27 | 6:34:51 PM | 17.470 | 0 |
| 2024-06-27 | 6:04:42 PM | 17.480 | 0 |
| 2024-06-27 | 5:34:30 PM | 17.530 | 0 |
All quotes in EUR
