DZ Bank Knock-Out BRK.B/ DE000DV9ZMH7 /
| 09/09/2024 17:38:01 | Chg. +0.57 | Volume | Bid18:30:21 | Ask18:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 25.73EUR | +2.27% | - Turnover: - |
25.72Bid Size: 15,000 | 25.73Ask Size: 15,000 | 25.78 | 25.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:38:01 | 25.73 | 0 |
| 09/09/2024 | 16:37:55 | 25.78 | 0 |
| 09/09/2024 | 15:37:36 | 25.62 | 0 |
| 09/09/2024 | 14:37:46 | 25.49 | 0 |
| 09/09/2024 | 13:37:49 | 25.50 | 0 |
| 09/09/2024 | 12:04:17 | 25.57 | 0 |
| 09/09/2024 | 11:50:26 | 25.54 | 0 |
| 09/09/2024 | 08:26:59 | 25.30 | 0 |
| 06/09/2024 | 21:35:21 | 25.16 | 0 |
| 06/09/2024 | 20:35:23 | 25.32 | 0 |
| 06/09/2024 | 19:35:22 | 25.35 | 0 |
| 06/09/2024 | 18:35:20 | 25.41 | 0 |
| 06/09/2024 | 17:35:34 | 25.55 | 0 |
All quotes in EUR
