| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:15 PM | 26.80 | 0 |
| 2024-11-13 | 4:35:10 PM | 26.71 | 0 |
| 2024-11-13 | 3:35:07 PM | 26.57 | 0 |
| 2024-11-13 | 2:35:06 PM | 26.72 | 0 |
| 2024-11-13 | 1:35:09 PM | 26.62 | 0 |
| 2024-11-13 | 11:31:07 AM | 26.77 | 0 |
| 2024-11-13 | 8:02:15 AM | 26.55 | 0 |
| 2024-11-12 | 9:35:29 PM | 26.70 | 0 |
| 2024-11-12 | 8:35:27 PM | 26.79 | 0 |
| 2024-11-12 | 7:35:27 PM | 26.74 | 0 |
| 2024-11-12 | 6:35:28 PM | 26.73 | 0 |
| 2024-11-12 | 5:35:32 PM | 26.72 | 0 |
| 2024-11-12 | 4:35:29 PM | 26.70 | 0 |