DZ Bank Knock-Out BRK.B/ DE000DV1KZF2 /
| 2024-07-31 9:34:56 PM | Chg. -0.240 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | -1.48% | 0 Turnover: 0.000 |
16.010Bid Size: 10,000 | 16.040Ask Size: 10,000 | 16.470 | 15.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:56 PM | 15.980 | 0 |
| 2024-07-31 | 9:04:56 PM | 16.020 | 0 |
| 2024-07-31 | 8:35:13 PM | 16.160 | 0 |
| 2024-07-31 | 8:04:53 PM | 16.100 | 0 |
| 2024-07-31 | 7:34:50 PM | 16.030 | 0 |
| 2024-07-31 | 7:05:02 PM | 16.100 | 0 |
| 2024-07-31 | 6:34:55 PM | 16.070 | 0 |
| 2024-07-31 | 6:04:42 PM | 16.040 | 0 |
| 2024-07-31 | 5:34:51 PM | 16.060 | 0 |
| 2024-07-31 | 5:04:49 PM | 16.090 | 0 |
| 2024-07-31 | 4:34:52 PM | 16.170 | 0 |
| 2024-07-31 | 4:04:53 PM | 15.970 | 0 |
| 2024-07-31 | 3:35:23 PM | 16.120 | 0 |
All quotes in EUR
