DZ Bank Knock-Out BRK.B/ DE000DV07R79 /
| 2024-08-14 9:34:34 PM | Chg. +0.630 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | +5.19% | 0 Turnover: 0.000 |
12.850Bid Size: 10,000 | 12.880Ask Size: 10,000 | 12.830 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:34 PM | 12.770 | 0 |
| 2024-08-14 | 9:04:35 PM | 12.830 | 0 |
| 2024-08-14 | 8:34:33 PM | 12.760 | 0 |
| 2024-08-14 | 8:04:35 PM | 12.790 | 0 |
| 2024-08-14 | 7:34:39 PM | 12.770 | 0 |
| 2024-08-14 | 7:04:35 PM | 12.690 | 0 |
| 2024-08-14 | 6:34:33 PM | 12.690 | 0 |
| 2024-08-14 | 6:04:20 PM | 12.670 | 0 |
| 2024-08-14 | 5:34:23 PM | 12.670 | 0 |
| 2024-08-14 | 5:04:34 PM | 12.540 | 0 |
| 2024-08-14 | 4:35:00 PM | 12.540 | 0 |
| 2024-08-14 | 4:04:28 PM | 12.420 | 0 |
| 2024-08-14 | 3:35:00 PM | 12.240 | 0 |
All quotes in EUR
