DZ Bank Knock-Out BRK.B/ DE000DV0YU68 /
| 2024-07-31 9:34:37 PM | Chg. -0.230 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.920EUR | -1.63% | 0 Turnover: 0.000 |
13.940Bid Size: 10,000 | 13.970Ask Size: 10,000 | 14.410 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:37 PM | 13.920 | 0 |
| 2024-07-31 | 9:04:37 PM | 13.970 | 0 |
| 2024-07-31 | 8:34:47 PM | 14.100 | 0 |
| 2024-07-31 | 8:04:35 PM | 14.030 | 0 |
| 2024-07-31 | 7:34:35 PM | 13.960 | 0 |
| 2024-07-31 | 7:04:43 PM | 14.040 | 0 |
| 2024-07-31 | 6:34:37 PM | 14.000 | 0 |
| 2024-07-31 | 6:04:28 PM | 13.960 | 0 |
| 2024-07-31 | 5:34:36 PM | 13.990 | 0 |
| 2024-07-31 | 5:04:34 PM | 14.020 | 0 |
| 2024-07-31 | 4:34:34 PM | 14.100 | 0 |
| 2024-07-31 | 4:04:39 PM | 13.910 | 0 |
| 2024-07-31 | 3:34:55 PM | 14.050 | 0 |
All quotes in EUR
