DZ Bank Knock-Out BOY/ DE000DQ1QR05 /
| 2024-10-18 2:35:28 PM | Chg. -0.200 | Volume | Bid3:02:46 PM | Ask3:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -4.07% | 0 Turnover: 0.000 |
4.690Bid Size: 50,000 | 4.700Ask Size: 50,000 | 4.890 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:35:28 PM | 4.710 | 0 |
| 2024-10-18 | 2:04:52 PM | 4.680 | 0 |
| 2024-10-18 | 1:35:11 PM | 4.680 | 0 |
| 2024-10-18 | 1:08:26 PM | 4.690 | 0 |
| 2024-10-18 | 12:35:17 PM | 4.700 | 0 |
| 2024-10-18 | 12:05:00 PM | 4.650 | 0 |
| 2024-10-18 | 11:35:02 AM | 4.700 | 0 |
| 2024-10-18 | 11:04:13 AM | 4.730 | 0 |
| 2024-10-18 | 10:35:09 AM | 4.800 | 0 |
| 2024-10-18 | 10:04:43 AM | 4.840 | 0 |
| 2024-10-18 | 9:34:47 AM | 4.890 | 0 |
| 2024-10-18 | 9:04:55 AM | 4.880 | 0 |
| 2024-10-17 | 9:35:06 PM | 4.910 | 0 |
All quotes in EUR
