DZ Bank Knock-Out BOY/ DE000DJ5W471 /
| 2024-08-01 10:05:00 AM | Chg. -0.240 | Volume | Bid10:34:06 AM | Ask10:34:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -5.11% | 0 Turnover: 0.000 |
4.490Bid Size: 50,000 | 4.500Ask Size: 50,000 | 4.630 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:05:00 AM | 4.460 | 0 |
| 2024-08-01 | 9:34:52 AM | 4.520 | 0 |
| 2024-08-01 | 9:04:57 AM | 4.630 | 0 |
| 2024-07-31 | 9:34:49 PM | 4.700 | 0 |
| 2024-07-31 | 9:04:39 PM | 4.740 | 0 |
| 2024-07-31 | 8:35:20 PM | 4.740 | 0 |
| 2024-07-31 | 8:05:00 PM | 4.750 | 0 |
| 2024-07-31 | 7:34:59 PM | 4.720 | 0 |
| 2024-07-31 | 7:04:36 PM | 4.740 | 0 |
| 2024-07-31 | 6:34:48 PM | 4.740 | 0 |
| 2024-07-31 | 6:04:51 PM | 4.730 | 0 |
| 2024-07-31 | 5:04:32 PM | 4.740 | 0 |
| 2024-07-31 | 4:35:10 PM | 4.800 | 0 |
All quotes in EUR
