DZ Bank Knock-Out BNR/ DE000DQ3LWG8 /
| 2024-07-31 5:05:12 PM | Chg. +0.02 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | +0.78% | - Turnover: - |
2.56Bid Size: 20,000 | 2.61Ask Size: 20,000 | 2.64 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:12 PM | 2.59 | 0 |
| 2024-07-31 | 4:05:27 PM | 2.57 | 0 |
| 2024-07-31 | 3:04:47 PM | 2.59 | 0 |
| 2024-07-31 | 2:05:36 PM | 2.57 | 0 |
| 2024-07-31 | 1:05:05 PM | 2.61 | 0 |
| 2024-07-31 | 12:05:16 PM | 2.62 | 0 |
| 2024-07-31 | 11:05:23 AM | 2.64 | 0 |
| 2024-07-31 | 8:08:09 AM | 2.59 | 0 |
| 2024-07-30 | 6:09:35 PM | 2.57 | 0 |
| 2024-07-30 | 5:05:11 PM | 2.57 | 0 |
| 2024-07-30 | 4:05:10 PM | 2.58 | 0 |
| 2024-07-30 | 3:04:49 PM | 2.56 | 0 |
| 2024-07-30 | 2:05:41 PM | 2.57 | 0 |
All quotes in EUR
