DZ Bank Knock-Out BNP/ DE000DQ15WM2 /
| 8/9/2024 9:34:44 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +1.54% | 0 Turnover: 0.000 |
3.290Bid Size: 5,000 | 3.390Ask Size: 5,000 | 3.350 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:44 PM | 3.290 | 0 |
| 8/9/2024 | 9:04:25 PM | 3.300 | 0 |
| 8/9/2024 | 8:35:12 PM | 3.300 | 0 |
| 8/9/2024 | 8:04:41 PM | 3.300 | 0 |
| 8/9/2024 | 7:34:45 PM | 3.280 | 0 |
| 8/9/2024 | 7:04:30 PM | 3.310 | 0 |
| 8/9/2024 | 6:35:07 PM | 3.310 | 0 |
| 8/9/2024 | 6:04:51 PM | 3.310 | 0 |
| 8/9/2024 | 5:04:43 PM | 3.330 | 0 |
| 8/9/2024 | 4:35:23 PM | 3.330 | 0 |
| 8/9/2024 | 4:04:33 PM | 3.330 | 0 |
| 8/9/2024 | 3:35:02 PM | 3.350 | 0 |
| 8/9/2024 | 3:04:40 PM | 3.340 | 0 |
All quotes in EUR
