| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:03 | 3.110 | 0 |
| 10/07/2024 | 13:08:52 | 3.090 | 0 |
| 10/07/2024 | 12:34:58 | 3.090 | 0 |
| 10/07/2024 | 12:04:40 | 3.090 | 0 |
| 10/07/2024 | 11:35:17 | 3.090 | 0 |
| 10/07/2024 | 11:04:37 | 3.120 | 0 |
| 10/07/2024 | 10:35:03 | 3.130 | 0 |
| 10/07/2024 | 10:04:40 | 3.140 | 0 |
| 10/07/2024 | 09:35:31 | 3.150 | 0 |
| 10/07/2024 | 09:04:28 | 3.170 | 0 |
| 09/07/2024 | 21:35:11 | 3.160 | 0 |
| 09/07/2024 | 21:04:36 | 3.160 | 0 |
| 09/07/2024 | 20:34:47 | 3.160 | 0 |