DZ Bank Knock-Out BKNG/ DE000DQ16BK8 /
| 2024-10-07 9:34:37 PM | Chg. +0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +4.32% | 0 Turnover: 0.000 |
4.540Bid Size: 10,000 | 4.560Ask Size: 10,000 | 4.590 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:37 PM | 4.590 | 0 |
| 2024-10-07 | 9:04:23 PM | 4.430 | 0 |
| 2024-10-07 | 8:34:29 PM | 4.360 | 0 |
| 2024-10-07 | 8:04:38 PM | 4.330 | 0 |
| 2024-10-07 | 7:34:43 PM | 4.270 | 0 |
| 2024-10-07 | 7:04:30 PM | 4.200 | 0 |
| 2024-10-07 | 6:34:45 PM | 4.170 | 0 |
| 2024-10-07 | 6:04:30 PM | 4.170 | 0 |
| 2024-10-07 | 5:34:35 PM | 3.940 | 0 |
| 2024-10-07 | 5:04:28 PM | 3.840 | 0 |
| 2024-10-07 | 4:34:48 PM | 3.960 | 0 |
| 2024-10-07 | 4:04:22 PM | 4.260 | 0 |
| 2024-10-07 | 3:34:48 PM | 4.410 | 0 |
All quotes in EUR
