DZ Bank Knock-Out BKNG/ DE000DQ1EG10 /
| 7/29/2024 9:34:49 PM | Chg. +0.690 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | +4.54% | 0 Turnover: 0.000 |
15.820Bid Size: 5,000 | 15.900Ask Size: 5,000 | 16.170 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:49 PM | 15.880 | 0 |
| 7/29/2024 | 9:04:49 PM | 15.910 | 0 |
| 7/29/2024 | 8:34:48 PM | 15.970 | 0 |
| 7/29/2024 | 8:04:30 PM | 15.990 | 0 |
| 7/29/2024 | 7:34:34 PM | 16.070 | 0 |
| 7/29/2024 | 7:04:27 PM | 16.170 | 0 |
| 7/29/2024 | 6:35:09 PM | 16.170 | 0 |
| 7/29/2024 | 6:04:43 PM | 16.080 | 0 |
| 7/29/2024 | 5:34:39 PM | 15.830 | 0 |
| 7/29/2024 | 5:04:45 PM | 15.840 | 0 |
| 7/29/2024 | 4:35:03 PM | 15.860 | 0 |
| 7/29/2024 | 4:04:39 PM | 15.950 | 0 |
| 7/29/2024 | 3:34:58 PM | 15.570 | 0 |
All quotes in EUR
