| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:44 PM | 15.570 | 0 |
| 2024-07-29 | 2:35:09 PM | 15.570 | 0 |
| 2024-07-29 | 2:04:43 PM | 15.630 | 0 |
| 2024-07-29 | 1:35:00 PM | 15.590 | 0 |
| 2024-07-29 | 1:08:29 PM | 15.700 | 0 |
| 2024-07-29 | 12:34:48 PM | 15.640 | 0 |
| 2024-07-29 | 12:04:43 PM | 15.650 | 0 |
| 2024-07-29 | 11:35:07 AM | 15.740 | 0 |
| 2024-07-29 | 11:04:44 AM | 15.750 | 0 |
| 2024-07-29 | 10:35:08 AM | 15.760 | 0 |
| 2024-07-29 | 10:04:47 AM | 15.750 | 0 |
| 2024-07-29 | 9:35:04 AM | 15.710 | 0 |
| 2024-07-29 | 9:04:41 AM | 15.520 | 0 |