DZ Bank Knock-Out BKNG/ DE000DQ1EG10 /
| 04.09.2024 19:04:31 | Diff. -0.300 | Volumen | Geld19:04:44 | Brief19:04:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15.650EUR | -1.88% | 0 Umsatz: 0.000 |
15.660Geld Vol: 10'000 | 15.680Brief Vol: 10'000 | 15.650 | 15.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:04:31 | 15.650 | 0 |
| 04.09.2024 | 18:35:06 | 15.620 | 0 |
| 04.09.2024 | 18:04:51 | 15.530 | 0 |
| 04.09.2024 | 17:34:44 | 15.490 | 0 |
| 04.09.2024 | 17:04:41 | 15.620 | 0 |
| 04.09.2024 | 16:35:23 | 15.630 | 0 |
| 04.09.2024 | 16:04:47 | 15.630 | 0 |
| 04.09.2024 | 15:35:30 | 15.610 | 0 |
| 04.09.2024 | 15:04:45 | 15.590 | 0 |
| 04.09.2024 | 14:34:53 | 15.460 | 0 |
| 04.09.2024 | 14:04:43 | 15.410 | 0 |
| 04.09.2024 | 13:35:09 | 15.440 | 0 |
| 04.09.2024 | 13:08:57 | 15.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
