DZ Bank Knock-Out BAS/ DE000DQ1TNT7 /
| 2024-08-05 4:33:48 PM | Chg. +0.09 | Volume | Bid4:39:01 PM | Ask4:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +3.08% | - Turnover: - |
3.00Bid Size: 150,000 | 3.01Ask Size: 150,000 | 3.05 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:33:48 PM | 3.01 | 0 |
| 2024-08-05 | 3:34:35 PM | 3.04 | 0 |
| 2024-08-05 | 2:33:47 PM | 3.05 | 0 |
| 2024-08-05 | 1:33:43 PM | 3.01 | 0 |
| 2024-08-05 | 12:33:44 PM | 3.00 | 0 |
| 2024-08-05 | 11:34:33 AM | 3.00 | 0 |
| 2024-08-05 | 8:10:20 AM | 3.00 | 0 |
| 2024-08-02 | 4:34:00 PM | 2.92 | 0 |
| 2024-08-02 | 3:34:41 PM | 2.92 | 0 |
| 2024-08-02 | 2:33:59 PM | 2.91 | 0 |
| 2024-08-02 | 1:34:13 PM | 2.89 | 0 |
| 2024-08-02 | 12:33:56 PM | 2.89 | 0 |
| 2024-08-02 | 11:35:01 AM | 2.89 | 0 |
All quotes in EUR
