DZ Bank Knock-Out BA/ DE000DQ7MNH4 /
| 2024-10-16 9:34:54 PM | Chg. +0.210 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +3.78% | 0 Turnover: 0.000 |
5.830Bid Size: 20,000 | 5.840Ask Size: 20,000 | 5.780 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:54 PM | 5.770 | 0 |
| 2024-10-16 | 9:05:00 PM | 5.780 | 0 |
| 2024-10-16 | 8:35:09 PM | 5.770 | 0 |
| 2024-10-16 | 8:04:56 PM | 5.770 | 0 |
| 2024-10-16 | 7:34:46 PM | 5.720 | 0 |
| 2024-10-16 | 7:05:01 PM | 5.660 | 0 |
| 2024-10-16 | 6:35:13 PM | 5.730 | 0 |
| 2024-10-16 | 6:04:52 PM | 5.720 | 0 |
| 2024-10-16 | 5:34:52 PM | 5.710 | 0 |
| 2024-10-16 | 5:05:01 PM | 5.700 | 0 |
| 2024-10-16 | 4:35:19 PM | 5.590 | 0 |
| 2024-10-16 | 4:04:57 PM | 5.650 | 0 |
| 2024-10-16 | 3:34:56 PM | 5.690 | 0 |
All quotes in EUR
