DZ Bank Knock-Out BA/ DE000DQ22AL6 /
| 2024-10-16 9:34:43 PM | Chg. +0.220 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | +4.79% | 0 Turnover: 0.000 |
4.860Bid Size: 30,000 | 4.870Ask Size: 30,000 | 4.810 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:43 PM | 4.810 | 0 |
| 2024-10-16 | 9:04:23 PM | 4.810 | 0 |
| 2024-10-16 | 8:34:53 PM | 4.800 | 0 |
| 2024-10-16 | 8:04:29 PM | 4.810 | 0 |
| 2024-10-16 | 7:34:27 PM | 4.740 | 0 |
| 2024-10-16 | 7:04:28 PM | 4.690 | 0 |
| 2024-10-16 | 6:34:48 PM | 4.760 | 0 |
| 2024-10-16 | 6:04:31 PM | 4.750 | 0 |
| 2024-10-16 | 5:34:23 PM | 4.750 | 0 |
| 2024-10-16 | 5:04:25 PM | 4.740 | 0 |
| 2024-10-16 | 4:34:50 PM | 4.620 | 0 |
| 2024-10-16 | 4:04:34 PM | 4.680 | 0 |
| 2024-10-16 | 3:34:46 PM | 4.710 | 0 |
All quotes in EUR
