DZ Bank Knock-Out BA/ DE000DQ2QQU2 /
| 10/16/2024 9:34:54 PM | Chg. +0.210 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +4.38% | 0 Turnover: 0.000 |
5.070Bid Size: 20,000 | 5.080Ask Size: 20,000 | 5.020 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:34:54 PM | 5.010 | 0 |
| 10/16/2024 | 9:04:47 PM | 5.020 | 0 |
| 10/16/2024 | 8:35:15 PM | 5.010 | 0 |
| 10/16/2024 | 8:04:57 PM | 5.010 | 0 |
| 10/16/2024 | 7:34:21 PM | 4.960 | 0 |
| 10/16/2024 | 7:04:52 PM | 4.890 | 0 |
| 10/16/2024 | 6:35:01 PM | 4.960 | 0 |
| 10/16/2024 | 6:04:34 PM | 4.950 | 0 |
| 10/16/2024 | 5:34:44 PM | 4.950 | 0 |
| 10/16/2024 | 5:04:46 PM | 4.940 | 0 |
| 10/16/2024 | 4:35:00 PM | 4.830 | 0 |
| 10/16/2024 | 4:04:43 PM | 4.890 | 0 |
| 10/16/2024 | 3:35:08 PM | 4.930 | 0 |
All quotes in EUR
